Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.262,7
0,18%
55.741.601
15:37:20
0
-
0,0000
0
-
0,0000
INDI
23,01%
1,77%
3,08%
27,73%
76,07%
25,88%
Sin Inciden.
12 COMPRA
14.404,8
1,18%
14.258,3
0,15%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
173,1000
0,46%
51.416
15:37:21
122
0,00%
173,1000
20
-0,06%
173,0000
ANA
64,65%
7,91%
19,07%
55,72%
2,65%
227,70%
3 RESIS.
12 COMPRA
177,7000
3,13%
172,5000
0,12%
8.900.110
172,3000
174,2000
1,10%
54.856.653
9.495.686.634
Acerinox
10,1800
0,39%
1.212.002
15:37:15
4.533
0,00%
10,1800
9.437
-0,10%
10,1700
ACX
11,19%
-3,32%
-3,32%
8,60%
33,64%
46,67%
1 SOPOR.
-8 VENTA
10,4500
3,06%
10,1800
0,39%
12.338.180
10,1400
10,1900
0,49%
249.335.371
2.538.234.077
ACS
60,8000
0,66%
66.952
15:37:18
568
-0,08%
60,7500
1.424
-0,16%
60,7000
ACS
30,13%
3,40%
8,51%
62,55%
215,08%
246,99%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
4.070.682
60,4000
60,7500
0,58%
271.664.594
16.517.207.315
AENA
23,5750
0,19%
246.978
15:37:23
829
-0,02%
23,5700
80
-0,06%
23,5600
AENA
19,43%
0,53%
4,11%
27,53%
89,73%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,5700
0,17%
5.822.506
23,5300
23,8000
1,15%
1.500.000.000
35.362.500.000
Amadeus
71,4800
-0,58%
169.034
15:37:23
300
0,00%
71,4800
392
-0,03%
71,4600
AMS
5,59%
1,11%
3,87%
18,64%
32,06%
106,32%
1 SOPOR.
8 COMPRA
73,0800
1,64%
71,4400
-0,64%
12.082.550
71,9000
72,4000
0,70%
450.499.205
32.201.683.173
ArcelorMittal
28,4800
-0,45%
62.530
15:37:17
653
-0,11%
28,4500
1.544
-0,18%
28,4300
MTS
28,26%
1,75%
7,07%
39,18%
28,54%
26,94%
1 SOPOR.
4 COMPRA
28,9200
1,08%
28,4500
-0,56%
1.780.854
28,6100
28,8900
0,98%
852.809.772
24.288.022.307
Banco Sabadell
3,0360
2,74%
11.555.144
15:37:23
5.686
0,03%
3,0370
21.264
-0,03%
3,0350
SAB
69,67%
4,56%
14,62%
65,42%
453,91%
117,37%
2 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
35.081.417
2,9550
3,0060
1,73%
5.288.229.262
16.055.064.039
Banco Santander
7,6230
0,40%
10.382.358
15:37:23
7.947
0,03%
7,6250
676
0,00%
7,6230
SAN
73,67%
4,81%
10,14%
73,68%
250,03%
74,82%
1 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
79.144.715
7,5930
7,6650
0,95%
14.885.325.372
113.470.835.311
Bankinter
12,2800
1,03%
509.147
15:37:23
408
0,00%
12,2800
2.829
-0,04%
12,2750
BKT
64,93%
8,30%
11,34%
62,56%
199,69%
255,31%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
6.252.325
12,1550
12,2900
1,11%
898.866.154
11.038.076.371
BBVA
13,2050
1,34%
3.518.913
15:37:21
8.109
0,04%
13,2100
6.060
-0,04%
13,2000
BBVA
45,21%
3,13%
3,54%
40,67%
282,97%
143,10%
2 RESIS.
12 COMPRA
13,3750
2,65%
13,2000
1,30%
46.467.246
13,0300
13,2600
1,77%
5.763.285.465
76.104.184.565
Caixabank
7,9160
0,76%
2.957.655
15:37:23
4.997
0,00%
7,9160
1.866
-0,05%
7,9120
CABK
57,91%
6,04%
8,10%
55,45%
238,10%
217,11%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,9160
0,76%
23.412.797
7,8560
7,9400
1,07%
7.085.565.456
56.089.336.150
Cellnex Telecom
32,1300
-0,06%
270.892
15:37:17
967
0,09%
32,1600
578
0,03%
32,1400
CLNX
5,31%
-2,25%
-2,19%
2,36%
-23,35%
133,80%
3 SOPOR.
-12 VENTA
32,6100
1,43%
32,1300
-0,06%
8.703.760
32,1500
32,3800
0,72%
706.475.375
22.699.053.799
Acciona Energia
24,2600
-0,41%
197.113
15:37:08
1.728
0,08%
24,2800
581
-0,08%
24,2400
ANE
39,42%
0,58%
25,71%
35,09%
-34,41%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1800
-0,74%
4.781.961
24,3600
24,5000
0,57%
324.761.830
7.878.721.996
Enagas
13,1600
-0,57%
349.625
15:37:23
3.072
0,04%
13,1650
2.541
-0,04%
13,1550
ENG
16,61%
-1,83%
-3,27%
3,57%
-6,66%
9,71%
3 SOPOR.
-4 VENTA
13,3350
0,76%
13,1450
-0,68%
4.601.065
13,2350
13,3150
0,60%
261.990.074
3.447.789.374
Endesa
25,5700
0,12%
304.289
15:37:16
898
0,04%
25,5800
1.582
-0,04%
25,5600
ELE
30,01%
-1,27%
-3,18%
49,74%
73,71%
165,19%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
7.780.670
25,5400
25,5400
0,00%
1.058.752.117
27.072.291.632
Ferrovial
45,1100
-0,49%
182.463
15:37:23
388
0,04%
45,1300
238
0,00%
45,1100
FER
11,76%
-1,05%
0,56%
20,11%
79,91%
0,00%
2 SOPOR.
nEUTRAL
45,6800
0,77%
45,0800
-0,55%
8.230.906
45,3300
45,6600
0,73%
733.755.372
33.099.704.831
Fluidra
23,0600
0,00%
99.479
15:37:23
1.731
0,00%
23,0600
1.239
-0,17%
23,0200
FDR
-0,57%
3,59%
11,36%
19,42%
36,51%
717,90%
1 SOPOR.
12 COMPRA
23,4000
1,47%
23,0200
-0,17%
2.293.986
23,0600
23,4000
1,47%
192.129.070
4.430.496.354
Grifols A
12,4050
0,77%
989.105
15:37:23
528
0,04%
12,4100
211
-0,04%
12,4000
GRF
35,60%
3,20%
24,72%
36,56%
-22,96%
-30,23%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
12.269.848
12,3100
12,4900
1,46%
426.129.798
5.286.140.144
Iberdrola
15,3150
-0,20%
3.402.334
15:37:23
9.827
0,03%
15,3200
17.337
0,00%
15,3150
IBE
20,09%
-1,83%
-4,02%
31,38%
75,02%
248,31%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3000
-0,29%
52.106.745
15,3450
15,4300
0,55%
6.240.000.000
95.565.600.000
Inditex
43,1700
-0,51%
454.731
15:37:23
763
0,05%
43,1900
331
0,00%
43,1700
ITX
-11,50%
2,35%
-1,22%
-0,77%
95,44%
82,19%
Sin Inciden.
-4 VENTA
43,8200
0,99%
43,1400
-0,58%
19.630.737
43,3900
43,8000
0,94%
3.116.652.000
134.545.866.840
Indra
36,3800
-1,57%
699.192
15:37:23
186
0,00%
36,3800
384
-0,05%
36,3600
IDR
114,45%
-6,08%
12,25%
91,00%
314,71%
245,36%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
25.436.605
36,9600
36,9400
-0,05%
176.654.402
6.426.687.145
Inmob Colonial
5,8450
-0,26%
637.175
15:37:21
6.193
0,09%
5,8500
7.131
-0,09%
5,8400
COL
18,71%
-0,60%
-0,26%
19,18%
5,41%
6,30%
4 SOPOR.
-4 VENTA
5,9500
1,54%
5,8450
-0,26%
3.724.288
5,8600
5,9500
1,54%
627.344.687
3.666.829.696
IAG
4,2660
-0,40%
5.414.089
15:37:23
4.858
0,02%
4,2670
2.674
-0,02%
4,2650
IAG
19,40%
-3,28%
10,97%
123,22%
225,14%
6,85%
3 SOPOR.
4 COMPRA
4,3540
1,66%
4,2630
-0,47%
23.096.504
4,2830
4,3400
1,33%
4.971.476.010
21.208.316.659
Labor Farmac Rovi
56,4000
1,53%
69.328
15:37:03
231
0,09%
56,4500
656
-0,09%
56,3500
ROVI
-10,41%
6,63%
5,23%
-36,06%
-2,01%
315,84%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
3.910.099
55,5500
56,4500
1,62%
51.235.762
2.889.696.977
Logista
27,6200
0,51%
152.279
15:37:14
2.924
0,07%
27,6400
4.808
0,00%
27,6200
LOG
-0,25%
1,69%
0,36%
10,70%
69,17%
169,49%
Sin Inciden.
-2 VENTA
27,8000
1,16%
27,6000
0,44%
4.205.946
27,4800
27,6400
0,58%
132.750.000
3.666.555.000
Mapfre
3,4560
0,93%
1.506.602
15:37:22
8.963
0,00%
3,4560
1.500
-0,06%
3,4540
MAP
45,23%
-0,06%
1,47%
66,67%
174,13%
117,20%
Sin Inciden.
2 COMPRA
3,5220
2,86%
3,4560
0,93%
5.206.817
3,4240
3,4720
1,40%
3.079.553.273
10.642.936.111
Merlin Prop
11,7900
0,60%
168.139
15:37:15
3.913
0,08%
11,8000
4.669
-0,08%
11,7800
MRL
18,58%
2,61%
8,27%
17,51%
44,06%
64,38%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,7900
0,60%
1.982.359
11,7200
11,8400
1,02%
563.724.899
6.646.316.559
Naturgy
26,7200
-0,67%
188.093
15:37:13
1.893
0,07%
26,7400
2.677
-0,07%
26,7000
NTGY
17,07%
-1,41%
0,15%
22,42%
6,18%
117,64%
2 SOPOR.
-4 VENTA
27,0800
0,67%
26,7000
-0,74%
5.025.845
26,9000
27,0600
0,59%
969.613.801
25.908.080.763
Puig Brands
16,3200
0,12%
289.284
15:37:21
725
0,06%
16,3300
811
-0,06%
16,3100
PUIG
-8,49%
0,93%
0,19%
-35,89%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,6400
2,09%
16,2500
-0,31%
4.721.115
16,3000
16,5000
1,23%
174.819.678
2.853.057.145
Red Electrica
17,1500
-0,81%
241.518
15:37:15
1.296
0,00%
17,1500
4.767
-0,06%
17,1400
REE
8,78%
-3,87%
-3,14%
9,70%
10,19%
61,15%
3 SOPOR.
-8 VENTA
17,3700
0,46%
17,1500
-0,81%
4.142.034
17,2900
17,3600
0,40%
541.080.000
9.279.522.000
REPSOL
13,7600
1,29%
1.787.626
15:37:22
4.796
0,04%
13,7650
2.085
0,00%
13,7600
REP
27,50%
4,89%
14,38%
13,05%
36,09%
63,82%
2 RESIS.
12 COMPRA
13,7650
1,32%
13,5650
-0,15%
24.597.734
13,5850
13,6000
0,11%
1.157.396.053
15.925.769.689
Sacyr
3,5880
-0,55%
1.215.427
15:37:20
4.409
0,06%
3,5900
3.247
-0,06%
3,5860
SCYR
17,19%
0,34%
6,23%
18,73%
74,19%
56,10%
1 SOPOR.
10 COMPRA
3,6580
1,39%
3,5840
-0,67%
4.360.952
3,6080
3,6200
0,33%
796.857.798
2.859.125.779
Solaria Energia
10,8900
-0,46%
780.998
15:37:18
3.503
0,09%
10,9000
58
0,00%
10,8900
SLR
39,35%
4,81%
7,98%
-1,67%
-48,39%
1.046,84%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
8.505.068
10,9400
11,1000
1,46%
124.950.876
1.360.715.040
Telefonica
4,5690
-1,32%
3.310.449
15:37:18
726
0,07%
4,5720
6.001
0,02%
4,5700
TEF
19,85%
1,35%
1,94%
17,03%
28,17%
-38,26%
2 SOPOR.
10 COMPRA
4,6500
0,43%
4,5650
-1,40%
15.125.441
4,6300
4,6500
0,43%
5.670.161.554
25.906.968.140
UNICAJA
2,1060
1,54%
2.282.238
15:37:23
15.705
0,00%
2,1060
25.228
-0,09%
2,1040
UNI
73,03%
3,24%
9,59%
71,94%
187,39%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
4.806.393
2,0740
2,1000
1,25%
2.571.434.468
5.415.440.990
MODO PRO
